Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.37 |
0.4 |
0.35 |
0.38 |
1011000 |
0.01 |
|
2.70% |
2017-12-12 |
0.4 |
0.41 |
0.36 |
0.37 |
1140800 |
-0.03 |
|
-7.50% |
2017-12-11 |
0.44 |
0.45 |
0.39 |
0.4 |
827900 |
-0.04 |
|
-9.09% |
2017-12-08 |
0.445 |
0.5 |
0.41 |
0.431 |
618000 |
-0.01 |
|
-3.15% |
2017-12-07 |
0.52 |
0.52 |
0.43 |
0.43 |
683500 |
-0.09 |
|
-17.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|