Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
42.9 |
43.32 |
42.78 |
43.25 |
4035800 |
0.35 |
|
0.82% |
2017-12-14 |
43.15 |
43.45 |
42.435 |
42.58 |
1823500 |
-0.57 |
|
-1.32% |
2017-12-13 |
43.36 |
43.67 |
43.01 |
43.2 |
1589900 |
-0.16 |
|
-0.37% |
2017-12-12 |
43.27 |
43.535 |
43.05 |
43.33 |
1497700 |
0.06 |
|
0.14% |
2017-12-11 |
43.54 |
43.64 |
43.2 |
43.35 |
1278800 |
-0.19 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|