Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-03 |
55 |
57.73 |
54.57 |
57.68 |
4124500 |
2.68 |
|
4.87% |
2017-06-30 |
54.06 |
54.92 |
53.73 |
54.51 |
5106000 |
0.45 |
|
0.83% |
2017-06-29 |
53.68 |
54.42 |
53.21 |
53.52 |
3290300 |
-0.16 |
|
-0.30% |
2017-06-28 |
53.58 |
54.07 |
53.36 |
53.5 |
1995400 |
-0.08 |
|
-0.15% |
2017-06-27 |
53.78 |
54.06 |
53.31 |
53.37 |
2195800 |
-0.41 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|