Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-01 |
25.36 |
25.43 |
25.17 |
25.26 |
48400 |
-0.10 |
|
-0.39% |
2017-07-31 |
26.17 |
26.2 |
26.03 |
26.19 |
5100 |
0.02 |
|
0.08% |
2017-07-28 |
26.06 |
26.19 |
26.05 |
26.1 |
2000 |
0.04 |
|
0.15% |
2017-07-27 |
26.01 |
26.2 |
26.01 |
26.2 |
3200 |
0.19 |
|
0.73% |
2017-07-26 |
26.11 |
26.19 |
26.07 |
26.13 |
4600 |
0.02 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|