Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
29.7 |
29.8 |
29.6 |
29.6 |
1399700 |
-0.10 |
|
-0.34% |
2017-12-15 |
29.95 |
30.1 |
29.65 |
29.65 |
2632200 |
-0.30 |
|
-1.00% |
2017-12-14 |
30.05 |
30.175 |
29.9 |
29.9 |
2262800 |
-0.15 |
|
-0.50% |
2017-12-13 |
29.8 |
30.15 |
29.8 |
30.05 |
3192100 |
0.25 |
|
0.84% |
2017-12-12 |
29.8 |
29.95 |
29.75 |
29.8 |
5257000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|