Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.64 |
4.68 |
4.405 |
4.51 |
5878000 |
-0.13 |
|
-2.80% |
2017-12-14 |
4.32 |
4.61 |
4.32 |
4.6 |
2351800 |
0.28 |
|
6.48% |
2017-12-13 |
4.45 |
4.71 |
4.27 |
4.39 |
3639000 |
-0.06 |
|
-1.35% |
2017-12-12 |
4.81 |
4.85 |
4.325 |
4.38 |
4295000 |
-0.43 |
|
-8.94% |
2017-12-11 |
4.75 |
4.895 |
4.74 |
4.78 |
2504900 |
0.03 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|