Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
41.47 |
41.92 |
39.72 |
40.21 |
857400 |
-1.26 |
|
-3.04% |
2017-12-15 |
38.77 |
39.33 |
38.69 |
39.06 |
2037400 |
0.29 |
|
0.75% |
2017-12-14 |
39.54 |
39.64 |
38.61 |
38.67 |
1002100 |
-0.87 |
|
-2.20% |
2017-12-13 |
40.04 |
40.34 |
39.46 |
39.58 |
736900 |
-0.46 |
|
-1.15% |
2017-12-12 |
39.39 |
39.69 |
39.17 |
39.63 |
1142800 |
0.24 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|