Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.59 |
111.885 |
109.627 |
110.13 |
547500 |
-1.46 |
|
-1.31% |
2017-12-14 |
111.77 |
112.5 |
111.2 |
111.66 |
261700 |
-0.11 |
|
-0.10% |
2017-12-13 |
111.03 |
113.25 |
111.03 |
111.9 |
383300 |
0.87 |
|
0.78% |
2017-12-12 |
107.74 |
111.81 |
107.56 |
110.93 |
540500 |
3.19 |
|
2.96% |
2017-12-11 |
106.02 |
108.31 |
106.01 |
108.01 |
185800 |
1.99 |
|
1.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|