Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
5.57 |
5.58 |
5.5 |
5.51 |
140800 |
-0.06 |
|
-1.08% |
2017-12-15 |
5.95 |
5.99 |
5.94 |
5.97 |
371000 |
0.02 |
|
0.34% |
2017-12-14 |
5.99 |
6 |
5.94 |
5.95 |
228100 |
-0.04 |
|
-0.67% |
2017-12-13 |
6.01 |
6.03 |
5.99 |
6 |
109100 |
-0.01 |
|
-0.17% |
2017-12-12 |
6 |
6.02 |
5.98 |
5.99 |
151800 |
-0.01 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|