Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
169.01 |
169.36 |
166.885 |
168.11 |
2989500 |
-0.90 |
|
-0.53% |
2017-12-15 |
178.58 |
180.62 |
178.16 |
179.7 |
5656700 |
1.12 |
|
0.63% |
2017-12-14 |
179.15 |
180.09 |
178.24 |
178.49 |
3621500 |
-0.66 |
|
-0.37% |
2017-12-13 |
180.98 |
182.16 |
178.97 |
179.11 |
4735200 |
-1.87 |
|
-1.03% |
2017-12-12 |
181.33 |
182.435 |
181.12 |
181.33 |
3211700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|