Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
26.67 |
26.73 |
26.41 |
26.46 |
15100 |
-0.21 |
|
-0.79% |
2017-12-15 |
26.64 |
26.75 |
26.61 |
26.61 |
74000 |
-0.03 |
|
-0.11% |
2017-12-14 |
26.72 |
26.75 |
26.56 |
26.68 |
22400 |
-0.04 |
|
-0.15% |
2017-12-13 |
26.65 |
26.72 |
26.51 |
26.72 |
37600 |
0.07 |
|
0.26% |
2017-12-12 |
26.67 |
26.75 |
26.61 |
26.64 |
27500 |
-0.03 |
|
-0.11% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|