Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3 |
3 |
2.85 |
2.9 |
124600 |
-0.10 |
|
-3.33% |
2017-12-15 |
4.05 |
4.05 |
3.75 |
3.8 |
233700 |
-0.25 |
|
-6.17% |
2017-12-14 |
3.9 |
4.095 |
3.9 |
4 |
350500 |
0.10 |
|
2.56% |
2017-12-13 |
4.05 |
4.05 |
3.945 |
3.95 |
272800 |
-0.10 |
|
-2.47% |
2017-12-12 |
4.05 |
4.1 |
3.95 |
4.05 |
979700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|