Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
130.12 |
134.43 |
130.07 |
132.66 |
4093600 |
2.54 |
|
1.95% |
2017-12-14 |
128.97 |
129.7 |
126.83 |
129.15 |
5572500 |
0.18 |
|
0.14% |
2017-12-13 |
128.94 |
129.455 |
127.7 |
128.21 |
4007800 |
-0.73 |
|
-0.57% |
2017-12-12 |
128.75 |
129.18 |
127.52 |
127.71 |
4666200 |
-1.04 |
|
-0.81% |
2017-12-11 |
124.32 |
128.14 |
124.17 |
128.1 |
3971100 |
3.78 |
|
3.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|