Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.89 |
34.97 |
33.83 |
34.72 |
102000 |
0.83 |
|
2.45% |
2017-12-14 |
33.85 |
34.23 |
33.58 |
33.89 |
53700 |
0.04 |
|
0.12% |
2017-12-13 |
33.69 |
34.16 |
33.465 |
33.78 |
115100 |
0.09 |
|
0.27% |
2017-12-12 |
33.51 |
33.79 |
33.48 |
33.62 |
58600 |
0.11 |
|
0.33% |
2017-12-11 |
34.08 |
34.12 |
33.33 |
33.4 |
34200 |
-0.68 |
|
-2.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|