Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
63.455 |
63.468 |
63.42 |
63.468 |
800 |
0.01 |
|
0.02% |
2017-11-30 |
62.71 |
62.71 |
62.71 |
62.71 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
62 |
62.33 |
62 |
62.27 |
1800 |
0.27 |
|
0.44% |
2017-10-31 |
57.62 |
58.34 |
57.62 |
58.34 |
2000 |
0.72 |
|
1.25% |
2017-10-09 |
54.7 |
54.7 |
54.7 |
54.7 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|