Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-10 |
23.49 |
23.505 |
23.485 |
23.5 |
434100 |
0.01 |
|
0.04% |
2017-10-09 |
23.5 |
23.5 |
23.465 |
23.48 |
86300 |
-0.02 |
|
-0.09% |
2017-10-06 |
23.48 |
23.5 |
23.46 |
23.485 |
974600 |
0.00 |
|
0.02% |
2017-10-05 |
23.49 |
23.51 |
23.465 |
23.5 |
279600 |
0.01 |
|
0.04% |
2017-10-04 |
23.49 |
23.49 |
23.445 |
23.49 |
592900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|