Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.48 |
0.48 |
0.39 |
0.41 |
2240500 |
-0.07 |
|
-14.58% |
2017-12-15 |
1.12 |
1.16 |
1.08 |
1.11 |
312300 |
-0.01 |
|
-0.89% |
2017-12-14 |
1.16 |
1.18 |
1.1 |
1.12 |
183700 |
-0.04 |
|
-3.45% |
2017-12-13 |
1.31 |
1.31 |
1.11 |
1.15 |
428500 |
-0.16 |
|
-12.21% |
2017-12-12 |
1.34 |
1.39 |
1.27 |
1.3 |
347400 |
-0.04 |
|
-2.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|