Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
0.85 |
0.9 |
0.75 |
0.81 |
1244600 |
-0.04 |
|
-4.71% |
2017-05-03 |
1.02 |
1.17 |
1 |
1.11 |
248600 |
0.09 |
|
8.82% |
2017-05-02 |
1.05 |
1.07 |
1.02 |
1.04 |
119300 |
-0.01 |
|
-0.95% |
2017-05-01 |
1.15 |
1.15 |
1.05 |
1.07 |
166000 |
-0.08 |
|
-6.96% |
2017-04-28 |
1.19 |
1.19 |
1.13 |
1.14 |
170100 |
-0.05 |
|
-4.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|