Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.75 |
28.95 |
28 |
28.95 |
5100 |
0.20 |
|
0.70% |
2017-12-14 |
28.5 |
28.9 |
28.15 |
28.9 |
5400 |
0.40 |
|
1.40% |
2017-12-13 |
28.05 |
28.75 |
28 |
28.75 |
4900 |
0.70 |
|
2.50% |
2017-12-12 |
28.05 |
28.75 |
28 |
28.75 |
1100 |
0.70 |
|
2.50% |
2017-12-11 |
28.55 |
28.55 |
28.05 |
28.05 |
2100 |
-0.50 |
|
-1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|