Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-13 |
19.83 |
19.9 |
19.75 |
19.86 |
107200 |
0.03 |
|
0.15% |
2017-10-12 |
20.13 |
20.18 |
19.81 |
19.9 |
6200 |
-0.23 |
|
-1.14% |
2017-10-11 |
19.76 |
20.13 |
19.76 |
19.8 |
3600 |
0.04 |
|
0.20% |
2017-10-10 |
19.91 |
20.1 |
19.9 |
19.9 |
10800 |
-0.01 |
|
-0.05% |
2017-10-09 |
19.59 |
20.12 |
19.59 |
20.12 |
11600 |
0.53 |
|
2.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|