Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
33.25 |
33.255 |
33.24 |
33.25 |
2797900 |
0.00 |
|
0.00% |
2017-11-20 |
33.23 |
33.25 |
33.23 |
33.25 |
512600 |
0.02 |
|
0.06% |
2017-11-17 |
33.23 |
33.24 |
33.21 |
33.24 |
1076400 |
0.01 |
|
0.03% |
2017-11-16 |
33.22 |
33.24 |
33.21 |
33.24 |
1470300 |
0.02 |
|
0.06% |
2017-11-15 |
33.17 |
33.225 |
33.11 |
33.22 |
2217200 |
0.05 |
|
0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|