Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.65 |
1.655 |
1.575 |
1.6 |
383300 |
-0.05 |
|
-3.03% |
2017-12-15 |
1.9 |
2.05 |
1.9 |
1.95 |
2135800 |
0.05 |
|
2.63% |
2017-12-14 |
1.95 |
2.05 |
1.9 |
1.95 |
917900 |
0.00 |
|
0.00% |
2017-12-13 |
1.95 |
2 |
1.85 |
1.95 |
1161000 |
0.00 |
|
0.00% |
2017-12-12 |
2.1 |
2.15 |
1.95 |
1.975 |
1275200 |
-0.12 |
|
-5.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|