Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8.11 |
8.2 |
7.79 |
8.2 |
27500 |
0.09 |
|
1.11% |
2017-12-15 |
9.02 |
9.54 |
8.99 |
9.26 |
500900 |
0.24 |
|
2.66% |
2017-12-14 |
9 |
9.32 |
8.82 |
8.89 |
51000 |
-0.11 |
|
-1.22% |
2017-12-13 |
9.01 |
9.04 |
8.85 |
8.86 |
15000 |
-0.15 |
|
-1.66% |
2017-12-12 |
9.13 |
9.13 |
8.84 |
9.01 |
35000 |
-0.12 |
|
-1.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|