Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-11 |
0.061 |
0.065 |
0.051 |
0.051 |
12835200 |
-0.01 |
|
-16.39% |
2017-09-08 |
0.069 |
0.072 |
0.064 |
0.065 |
10310100 |
-0.00 |
|
-5.80% |
2017-09-07 |
0.07 |
0.08 |
0.07 |
0.07 |
10854400 |
0.00 |
|
0.00% |
2017-09-06 |
0.09 |
0.092 |
0.065 |
0.078 |
25361100 |
-0.01 |
|
-13.33% |
2017-09-05 |
0.1 |
0.105 |
0.092 |
0.101 |
10717100 |
0.00 |
|
1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|