Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.25 |
25.35 |
25.2 |
25.35 |
7200 |
0.10 |
|
0.40% |
2017-12-15 |
20.11 |
22.5 |
20.11 |
21.15 |
10200 |
1.04 |
|
5.17% |
2017-12-14 |
22.3 |
22.5 |
21.5 |
21.95 |
16000 |
-0.35 |
|
-1.57% |
2017-12-13 |
22.45 |
22.7 |
22.4 |
22.4 |
15900 |
-0.05 |
|
-0.22% |
2017-12-12 |
22.55 |
22.55 |
21.75 |
22.45 |
7800 |
-0.10 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|