Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.28 |
14.22 |
13.22 |
13.7 |
25400 |
0.42 |
|
3.16% |
2017-12-15 |
10.1 |
10.1 |
9.81 |
9.82 |
10500 |
-0.28 |
|
-2.77% |
2017-12-14 |
10.11 |
10.17 |
10.1 |
10.12 |
3900 |
0.01 |
|
0.10% |
2017-12-13 |
10.2 |
10.27 |
10.17 |
10.22 |
10400 |
0.02 |
|
0.20% |
2017-12-12 |
10.34 |
10.36 |
10.23 |
10.35 |
9800 |
0.01 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|