Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-25 |
22.76 |
22.81 |
22.76 |
22.77 |
3100 |
0.01 |
|
0.04% |
2017-08-24 |
22.76 |
22.78 |
22.73 |
22.78 |
5700 |
0.02 |
|
0.09% |
2017-08-23 |
22.77 |
22.8 |
22.69 |
22.73 |
47000 |
-0.04 |
|
-0.18% |
2017-08-22 |
22.74 |
22.82 |
22.74 |
22.76 |
14300 |
0.02 |
|
0.09% |
2017-08-21 |
22.715 |
22.715 |
22.715 |
22.715 |
2200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|