Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-26 |
1.67 |
1.68 |
1.67 |
1.68 |
200 |
0.01 |
|
0.60% |
2017-05-24 |
1.5 |
1.57 |
1.5 |
1.57 |
3500 |
0.07 |
|
4.67% |
2017-05-23 |
1.58 |
1.58 |
1.53 |
1.53 |
400 |
-0.05 |
|
-3.16% |
2017-05-22 |
1.79 |
1.79 |
1.52 |
1.52 |
1100 |
-0.27 |
|
-15.08% |
2017-05-18 |
1.79 |
1.8 |
1.79 |
1.8 |
1300 |
0.01 |
|
0.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|