Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
3.34 |
3.42 |
3.3 |
3.42 |
25500 |
0.08 |
|
2.40% |
2017-12-15 |
3.27 |
3.3 |
3.1 |
3.1 |
41200 |
-0.17 |
|
-5.20% |
2017-12-14 |
3.26 |
3.36 |
3.26 |
3.29 |
44400 |
0.03 |
|
0.92% |
2017-12-13 |
3.11 |
3.29 |
3 |
3.2 |
50600 |
0.09 |
|
2.89% |
2017-12-12 |
3.15 |
3.15 |
3.05 |
3.09 |
12900 |
-0.06 |
|
-1.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|