Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.3 |
5.35 |
5.3 |
5.3 |
9500 |
0.00 |
|
0.00% |
2017-12-14 |
5.21 |
5.5 |
5.21 |
5.5 |
300 |
0.29 |
|
5.57% |
2017-12-13 |
5.23 |
5.3 |
5.23 |
5.3 |
2000 |
0.07 |
|
1.34% |
2017-12-12 |
5.3 |
5.33 |
5.3 |
5.33 |
8700 |
0.03 |
|
0.57% |
2017-12-11 |
5.15 |
5.5 |
5.15 |
5.5 |
8700 |
0.35 |
|
6.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|