Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-10 |
0.63 |
0.63 |
0.58 |
0.61 |
75700 |
-0.02 |
|
-3.17% |
2017-05-09 |
0.59 |
0.64 |
0.59 |
0.64 |
155700 |
0.05 |
|
8.47% |
2017-05-08 |
0.64 |
0.64 |
0.55 |
0.59 |
42400 |
-0.05 |
|
-7.81% |
2017-05-05 |
0.52 |
0.61 |
0.52 |
0.59 |
140000 |
0.07 |
|
13.46% |
2017-05-04 |
0.56 |
0.56 |
0.52 |
0.56 |
178700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|