Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
3.9 |
3.95 |
3.7 |
3.7 |
15653700 |
-0.20 |
|
-5.13% |
2017-12-13 |
4.05 |
4.1 |
3.9 |
3.95 |
389300 |
-0.10 |
|
-2.47% |
2017-12-12 |
4.05 |
4.25 |
4.05 |
4.05 |
292300 |
0.00 |
|
0.00% |
2017-12-11 |
4.05 |
4.15 |
4 |
4.1 |
1301900 |
0.05 |
|
1.23% |
2017-12-08 |
4.1 |
4.25 |
4.05 |
4.075 |
209900 |
-0.02 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|