Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.84 |
9.865 |
9.81 |
9.86 |
218200 |
0.02 |
|
0.20% |
2017-12-14 |
9.82 |
9.855 |
9.8 |
9.83 |
40500 |
0.01 |
|
0.10% |
2017-12-13 |
9.82 |
9.82 |
9.77 |
9.81 |
88000 |
-0.01 |
|
-0.10% |
2017-12-12 |
9.8 |
9.82 |
9.76 |
9.81 |
105500 |
0.01 |
|
0.10% |
2017-12-11 |
9.8 |
9.8 |
9.745 |
9.76 |
285400 |
-0.04 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|