Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-12 |
10.24 |
10.26 |
10.24 |
10.25 |
9785900 |
0.01 |
|
0.10% |
2017-09-11 |
10.23 |
10.25 |
10.23 |
10.24 |
12736400 |
0.01 |
|
0.10% |
2017-09-08 |
10.24 |
10.24 |
10.23 |
10.24 |
10493100 |
0.00 |
|
0.00% |
2017-09-07 |
10.24 |
10.25 |
10.23 |
10.23 |
29654200 |
-0.01 |
|
-0.10% |
2017-09-06 |
10.23 |
10.25 |
10.23 |
10.24 |
19904700 |
0.01 |
|
0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|