Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
20.99 |
21.02 |
20.99 |
21.02 |
235400 |
0.03 |
|
0.14% |
2017-11-16 |
21.02 |
21.04 |
21.005 |
21.01 |
82900 |
-0.01 |
|
-0.05% |
2017-11-15 |
20.99 |
21.03 |
20.97 |
21.01 |
49800 |
0.02 |
|
0.10% |
2017-11-14 |
20.98 |
21.03 |
20.97 |
21.02 |
39300 |
0.04 |
|
0.19% |
2017-11-13 |
20.99 |
21.01 |
20.95 |
21 |
53300 |
0.01 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|