Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.45 |
25.15 |
24.45 |
25 |
158900 |
0.55 |
|
2.25% |
2017-12-14 |
24.55 |
24.8 |
24.3 |
24.45 |
123000 |
-0.10 |
|
-0.41% |
2017-12-13 |
24.35 |
24.9 |
24.35 |
24.5 |
88100 |
0.15 |
|
0.62% |
2017-12-12 |
24.55 |
24.85 |
24.45 |
24.45 |
81100 |
-0.10 |
|
-0.41% |
2017-12-11 |
24.85 |
25 |
24.55 |
24.55 |
71000 |
-0.30 |
|
-1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|