Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-04 |
50.01 |
50.02 |
50 |
50.02 |
8600 |
0.01 |
|
0.02% |
2017-05-03 |
50.02 |
50.03 |
50.01 |
50.02 |
2500 |
0.00 |
|
0.00% |
2017-05-02 |
50.03 |
50.04 |
50.01 |
50.03 |
12000 |
0.00 |
|
0.00% |
2017-05-01 |
50.05 |
50.05 |
50.02 |
50.02 |
3000 |
-0.03 |
|
-0.06% |
2017-04-28 |
50.04 |
50.04 |
50.04 |
50.04 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|