Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
42.9 |
43.1 |
42.75 |
42.75 |
603600 |
-0.15 |
|
-0.35% |
2017-12-15 |
35.55 |
36.325 |
34.9 |
35.35 |
816000 |
-0.20 |
|
-0.56% |
2017-12-14 |
36.75 |
36.75 |
35.35 |
35.45 |
336500 |
-1.30 |
|
-3.54% |
2017-12-13 |
36.4 |
37 |
36.4 |
36.7 |
99600 |
0.30 |
|
0.82% |
2017-12-12 |
36.55 |
36.86 |
36.35 |
36.4 |
113800 |
-0.15 |
|
-0.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|