Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.25 |
0.36 |
0.22 |
0.34 |
4500 |
0.09 |
|
36.00% |
2017-12-15 |
0.45 |
0.53 |
0.35 |
0.41 |
37800 |
-0.04 |
|
-8.89% |
2017-12-14 |
0.55 |
0.56 |
0.42 |
0.42 |
8000 |
-0.13 |
|
-23.64% |
2017-12-13 |
0.5 |
0.5 |
0.5 |
0.5 |
600 |
0.00 |
|
0.00% |
2017-12-12 |
0.5 |
0.57 |
0.5 |
0.53 |
800 |
0.03 |
|
6.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|