Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
25.1 |
25.11 |
25.1 |
25.11 |
300 |
0.01 |
|
0.04% |
2017-12-07 |
25.073 |
25.115 |
25.05 |
25.115 |
7100 |
0.04 |
|
0.17% |
2017-12-06 |
25.09 |
25.09 |
25.07 |
25.09 |
1800 |
0.00 |
|
0.00% |
2017-12-05 |
25.08 |
25.08 |
25.07 |
25.07 |
3500 |
-0.01 |
|
-0.04% |
2017-12-04 |
25.08 |
25.08 |
25.04 |
25.07 |
8200 |
-0.01 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|