Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.6 |
15.8 |
15.05 |
15.25 |
2369200 |
-0.35 |
|
-2.24% |
2017-12-14 |
16 |
16.2 |
15.45 |
15.55 |
538900 |
-0.45 |
|
-2.81% |
2017-12-13 |
15.6 |
16.2 |
15.6 |
15.95 |
606600 |
0.35 |
|
2.24% |
2017-12-12 |
15.8 |
16.125 |
15.3 |
15.55 |
585000 |
-0.25 |
|
-1.58% |
2017-12-11 |
16.05 |
16.35 |
15.65 |
15.8 |
626400 |
-0.25 |
|
-1.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|