Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-05 |
2.95 |
2.95 |
2.65 |
2.75 |
4300 |
-0.20 |
|
-6.78% |
2017-05-04 |
2.9 |
3.3 |
2.5 |
2.5 |
4500 |
-0.40 |
|
-13.79% |
2017-05-03 |
2.95 |
3.25 |
2.95 |
3.25 |
4900 |
0.30 |
|
10.17% |
2017-05-02 |
2.95 |
2.95 |
2.95 |
2.95 |
800 |
0.00 |
|
0.00% |
2017-05-01 |
3 |
3.05 |
3 |
3 |
2200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|