Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.22 |
0.278 |
0.215 |
0.215 |
4733000 |
-0.01 |
|
-2.27% |
2017-12-14 |
0.205 |
0.23 |
0.192 |
0.216 |
2952300 |
0.01 |
|
5.37% |
2017-12-13 |
0.21 |
0.218 |
0.201 |
0.205 |
1119100 |
-0.01 |
|
-2.38% |
2017-12-12 |
0.235 |
0.235 |
0.21 |
0.218 |
1065800 |
-0.02 |
|
-7.23% |
2017-12-11 |
0.241 |
0.245 |
0.22 |
0.235 |
1430400 |
-0.01 |
|
-2.49% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|