Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
8.8 |
8.8 |
8.55 |
8.61 |
4300 |
-0.19 |
|
-2.16% |
2017-07-11 |
8.93 |
8.97 |
8.85 |
8.91 |
15500 |
-0.02 |
|
-0.22% |
2017-07-10 |
8.67 |
8.91 |
8.65 |
8.8 |
2800 |
0.13 |
|
1.50% |
2017-07-07 |
8.27 |
8.5 |
8.25 |
8.48 |
12300 |
0.21 |
|
2.54% |
2017-07-06 |
8.6 |
8.6 |
7.8 |
8.26 |
26300 |
-0.34 |
|
-3.95% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|