Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.8 |
5.9 |
5.76 |
5.9 |
9200 |
0.10 |
|
1.72% |
2017-12-14 |
5.85 |
5.85 |
5.6 |
5.6 |
7400 |
-0.25 |
|
-4.27% |
2017-12-13 |
5.87 |
5.98 |
5.87 |
5.98 |
1100 |
0.11 |
|
1.87% |
2017-12-12 |
5.95 |
5.98 |
5.88 |
5.88 |
4800 |
-0.07 |
|
-1.18% |
2017-12-11 |
6 |
6 |
5.9 |
5.96 |
2300 |
-0.04 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|