Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.32 |
1.37 |
1.3 |
1.35 |
30100 |
0.03 |
|
2.27% |
2017-12-15 |
1.9 |
1.9 |
1.88 |
1.88 |
12400 |
-0.02 |
|
-1.05% |
2017-12-14 |
1.89 |
1.9 |
1.82 |
1.89 |
13000 |
0.00 |
|
0.00% |
2017-12-13 |
1.84 |
1.9 |
1.8 |
1.9 |
17300 |
0.06 |
|
3.26% |
2017-12-12 |
1.8 |
1.89 |
1.775 |
1.89 |
93200 |
0.09 |
|
5.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|