Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
0.794 |
0.8 |
0.765 |
0.765 |
113000 |
-0.03 |
|
-3.65% |
2017-12-15 |
1.17 |
1.18 |
1.11 |
1.11 |
178100 |
-0.06 |
|
-5.13% |
2017-12-14 |
1.18 |
1.2 |
1.16 |
1.16 |
112800 |
-0.02 |
|
-1.69% |
2017-12-13 |
1.16 |
1.24 |
1.15 |
1.16 |
98900 |
0.00 |
|
0.00% |
2017-12-12 |
1.2 |
1.23 |
1.15 |
1.16 |
134100 |
-0.04 |
|
-3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|