Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4 |
4 |
3.82 |
3.86 |
324700 |
-0.14 |
|
-3.50% |
2017-12-14 |
4.11 |
4.18 |
3.94 |
4.07 |
348400 |
-0.04 |
|
-0.97% |
2017-12-13 |
4.31 |
4.4 |
4.11 |
4.2 |
493700 |
-0.11 |
|
-2.55% |
2017-12-12 |
4.55 |
4.74 |
4.01 |
4.35 |
1047000 |
-0.20 |
|
-4.40% |
2017-12-11 |
5.34 |
5.48 |
5.22 |
5.35 |
262100 |
0.01 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|