Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-27 |
78.98 |
79.05 |
78.96 |
79 |
400100 |
0.02 |
|
0.03% |
2017-03-24 |
78.99 |
79.01 |
78.98 |
78.98 |
1337200 |
-0.01 |
|
-0.01% |
2017-03-23 |
78.97 |
78.99 |
78.96 |
78.98 |
620000 |
0.01 |
|
0.01% |
2017-03-22 |
78.97 |
78.99 |
78.96 |
78.98 |
547300 |
0.01 |
|
0.01% |
2017-03-21 |
79.01 |
79.01 |
78.96 |
78.98 |
821700 |
-0.03 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|