Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-27 |
1.87 |
1.88 |
1.8 |
1.86 |
121600 |
-0.01 |
|
-0.53% |
2017-09-26 |
1.86 |
1.89 |
1.86 |
1.87 |
16700 |
0.01 |
|
0.54% |
2017-09-25 |
1.87 |
1.89 |
1.85 |
1.86 |
127300 |
-0.01 |
|
-0.53% |
2017-09-22 |
1.82 |
1.89 |
1.8 |
1.88 |
56700 |
0.06 |
|
3.30% |
2017-09-21 |
1.86 |
1.87 |
1.84 |
1.86 |
48700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|